| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 180.2 | 177 | 177 | 177.9 | 177.9 | 177.9 | -1.28 | 6 | 1291 | 0 | U$S | |
| CRN.CME/JUN26 | 185.2 | 182.1 | 182.1 | 183.2 | 183 | 183 | -1.19 | 431 | 4361 | 411 | U$S | |
| CRN.CME/AGO26 | 185.5 | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | -1.24 | 1 | 646 | 1 | U$S | |
| CRN.CME/NOV26 | 191 | 0 | 0 | 0 | 0 | 189 | -1.05 | 0 | 226 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 181 | 0 | 0 | 0 | 0 | 180 | -0.55 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR26 | 184.8 | 184.5 | 183 | 184.5 | 184.1 | 184.1 | -0.38 | 590 | 3887 | -892 | U$S | |
| MAI.ROS/MAY26 | 184.5 | 183 | 183 | 183.5 | 183.5 | 183.5 | -0.54 | 20 | 25 | 20 | U$S | |
| MAI.ROS/JUN26 | 184 | 0 | 0 | 0 | 0 | 183 | -0.54 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 183.5 | 183.5 | 182 | 183.5 | 182.5 | 182.5 | -0.54 | 941 | 13870 | 230 | U$S | |
| MAI.ROS/SEP26 | 187.2 | 187 | 185.5 | 187 | 186.7 | 186.9 | -0.16 | 131 | 3232 | -16 | U$S | |
| MAI.ROS/DIC26 | 191.9 | 192 | 191 | 192 | 191.2 | 191.2 | -0.36 | 90 | 1781 | 7 | U$S | |
| MAI.ROS/ABR27 | 192.4 | 191 | 191 | 192 | 191.1 | 191.5 | -0.47 | 75 | 610 | 55 | U$S | |
| MAI.ROS/JUL27 | 188 | 0 | 0 | 0 | 0 | 188 | 0 | 0 | 20 | 0 | U$S | |
| MAI.MIN/JUL26 | 183.5 | 182.5 | 182.5 | 182.7 | 182.7 | 182.5 | -0.54 | 4 | 28 | 2 | U$S | |
| MAI.MIN/SEP26 | 187.2 | 0 | 0 | 0 | 0 | 186.9 | -0.16 | 0 | 17 | 0 | U$S | |
| MAI.MIN/DIC26 | 191.9 | 191.1 | 191.1 | 191.1 | 191.1 | 191.2 | -0.36 | 3 | 9 | 3 | U$S | |
| MAI.ROS.P/DIS26 | 250000 | 0 | 5 | 5 | 5 | U$S | ||||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 325.5 | 0 | 0 | 0 | 0 | 323 | -0.77 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR26 | 320 | 318 | 318 | 318 | 318 | 318 | -0.63 | 10 | 522 | -16 | U$S | |
| SOJ.ROS/MAY26 | 325.1 | 325.1 | 322 | 325.1 | 323 | 323 | -0.65 | 1171 | 20278 | -4 | U$S | |
| SOJ.ROS/JUL26 | 335.5 | 332.5 | 332.1 | 333.5 | 333 | 333 | -0.75 | 129 | 5719 | 23 | U$S | |
| SOJ.ROS/SEP26 | 340.5 | 338.2 | 337 | 338.2 | 337 | 337.6 | -0.85 | 14 | 163 | -1 | U$S | |
| SOJ.ROS/NOV26 | 345.5 | 342 | 341.7 | 343 | 342.5 | 342.4 | -0.9 | 336 | 2977 | 95 | U$S | |
| SOJ.ROS/MAY27 | 336.5 | 333.5 | 333.5 | 335.4 | 334.3 | 334.3 | -0.65 | 109 | 1304 | 67 | U$S | |
| SOJ.MIN/MAY26 | 325.1 | 323 | 321.6 | 323.6 | 323.2 | 323 | -0.65 | 34 | 1653 | 1 | U$S | |
| SOJ.MIN/JUL26 | 335.5 | 0 | 0 | 0 | 0 | 333 | -0.75 | 0 | 42 | 0 | U$S | |
| SOJ.MIN/NOV26 | 345.5 | 342.2 | 342.1 | 342.2 | 342.1 | 342.4 | -0.9 | 4 | 22 | 0 | U$S | |
| SOJ.MIN/MAY27 | 336.5 | 0 | 0 | 0 | 0 | 334.3 | -0.65 | 0 | 5 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 0 | -0.44 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 429.6 | 428.6 | 424 | 428.6 | 424.8 | 428.8 | -0.19 | 193 | 5628 | -164 | U$S | |
| SOY.CME/JUN26 | 435 | 430 | 430 | 433 | 433 | 434.3 | -0.16 | 100 | 5216 | 0 | U$S | |
| SOY.CME/OCT26 | 424.8 | 0 | 0 | 0 | 0 | 424.8 | 0 | 0 | 3020 | 0 | U$S | |
| SOY.CME/ABR27 | 428 | 0 | 0 | 0 | 0 | 428 | 0 | 0 | 500 | 0 | U$S | |
| TRI.ROS/DIS26 | 193 | 0 | 0 | 0 | 0 | 192.5 | -0.26 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ABR26 | 196 | 0 | 0 | 0 | 0 | 196 | 0 | 0 | 1 | -1 | U$S | |
| TRI.ROS/MAY26 | 210 | 0 | 0 | 0 | 0 | 207.5 | -1.19 | 0 | 10 | 0 | U$S | |
