| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 211 | 208.2 | 208.2 | 209.8 | 209.8 | 209.8 | -0.57 | 1045 | 8000 | -1045 | U$S | |
| CRN.CME/FEB27 | 216.9 | 0 | 0 | 0 | 0 | 215.5 | -0.65 | 0 | 2 | 0 | U$S | |
| CRN.CME/ABR27 | 218.5 | 216.5 | 216.5 | 218 | 218 | 218 | -0.23 | 201 | 11806 | -200 | U$S | |
| CRN.CME/JUN27 | 219.1 | 0 | 0 | 0 | 0 | 218.5 | -0.27 | 0 | 6556 | 0 | U$S | |
| CRN.CME/AGO27 | 209.4 | 0 | 0 | 0 | 0 | 208.8 | -0.29 | 0 | 0 | 0 | U$S | |
| CRN.CME/NOV27 | 210.7 | 0 | 0 | 0 | 0 | 210.2 | -0.24 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 196 | 0 | 0 | 0 | 0 | 196 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP26 | 200 | 200 | 199 | 200 | 199 | 199 | -0.5 | 39 | 451 | -143 | U$S | |
| MAI.ROS/NOV26 | 201.5 | 0 | 0 | 0 | 0 | 202 | 0.25 | 0 | 1 | 0 | U$S | |
| MAI.ROS/DIC26 | 207 | 207.7 | 207 | 208.4 | 207.5 | 207.5 | 0.24 | 553 | 9678 | -21 | U$S | |
| MAI.ROS/ENE27 | 208 | 0 | 0 | 0 | 0 | 208.5 | 0.24 | 0 | 58 | 0 | U$S | |
| MAI.ROS/MAR27 | 207.5 | 207 | 207 | 207 | 207 | 207 | -0.24 | 11 | 161 | -1 | U$S | |
| MAI.ROS/ABR27 | 206.8 | 206.7 | 206 | 207 | 206.5 | 206.5 | -0.15 | 401 | 6026 | 45 | U$S | |
| MAI.ROS/JUL27 | 204.2 | 204 | 203.2 | 204 | 203.6 | 203.6 | -0.29 | 155 | 6499 | 77 | U$S | |
| MAI.ROS/SEP27 | 208 | 207.2 | 207.2 | 207.2 | 207.2 | 207.5 | -0.24 | 1 | 247 | 0 | U$S | |
| MAI.ROS/DIC27 | 214 | 0 | 0 | 0 | 0 | 213.5 | -0.23 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 207 | 208 | 207.5 | 208 | 207.5 | 207.5 | 0.24 | 22 | 370 | -8 | U$S | |
| MAI.MIN/ABR27 | 206.8 | 207 | 206.4 | 207 | 206.4 | 206.5 | -0.15 | 17 | 120 | -8 | U$S | |
| MAI.MIN/JUL27 | 204.2 | 0 | 0 | 0 | 0 | 203.6 | -0.29 | 0 | 141 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 371 | 0 | 0 | 0 | 0 | 371 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP26 | 371.5 | 0 | 0 | 0 | 0 | 371.5 | 0 | 0 | 135.5 | -21 | U$S | |
| SOJ.ROS/NOV26 | 377.4 | 377 | 375.6 | 377.6 | 377.5 | 377.4 | 0 | 1307 | 9934 | 217 | U$S | |
| SOJ.ROS/ENE27 | 380.4 | 379 | 379 | 380.5 | 380.5 | 380.5 | 0.03 | 225 | 852 | 41 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 359.5 | 360 | 358.9 | 360.5 | 360.5 | 360.1 | 0.17 | 820 | 11845 | 271 | U$S | |
| SOJ.ROS/JUL27 | 367 | 367 | 366.3 | 367.5 | 367.5 | 367.5 | 0.14 | 169 | 1648 | 93 | U$S | |
| SOJ.ROS/SEP27 | 370 | 0 | 0 | 0 | 0 | 370.5 | 0.14 | 0 | 5 | 0 | U$S | |
| SOJ.MIN/NOV26 | 377.4 | 377.9 | 376 | 377.9 | 377.1 | 377.4 | 0 | 18 | 1041 | 4 | U$S | |
| SOJ.MIN/MAY27 | 359.5 | 359.1 | 359.1 | 359.1 | 359.1 | 360.1 | 0.17 | 18 | 190 | 2 | U$S | |
| SOJ.MIN/JUL27 | 367 | 0 | 0 | 0 | 0 | 367.5 | 0.14 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 560000 | 0.18 | 10 | 5 | 5 | U$S | ||||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT26 | 483.2 | 484.5 | 484 | 485.4 | 485.4 | 485.4 | 0.46 | 38 | 22659 | 31 | U$S | |
| SOY.CME/DIC26 | 490.6 | 0 | 0 | 0 | 0 | 491.2 | 0.12 | 0 | 3236 | 0 | U$S | |
| SOY.CME/FEB27 | 493.4 | 0 | 0 | 0 | 0 | 494.1 | 0.14 | 0 | 1 | 0 | U$S | |
| SOY.CME/ABR27 | 494.3 | 496.6 | 493.1 | 496.6 | 495.8 | 495.8 | 0.3 | 1707 | 13921 | 1706 | U$S | |
| SOY.CME/JUN27 | 496.8 | 0 | 0 | 0 | 0 | 497.9 | 0.22 | 0 | 204 | 0 | U$S | |
