| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 179 | 180 | 179.9 | 180 | 179.9 | 179.9 | 0.5 | 5 | 2676 | 5 | U$S | |
| CRN.CME/AGO26 | 181 | 183 | 183 | 183.5 | 183 | 183 | 1.1 | 770 | 1223 | 668 | U$S | |
| CRN.CME/NOV26 | 189 | 190.9 | 190.9 | 190.9 | 190.9 | 190.9 | 1.01 | 20 | 252 | 20 | U$S | |
| CRN.CME/FEB27 | 193.7 | 0 | 0 | 0 | 0 | 195.6 | 0.98 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 196.5 | 0 | 0 | 0 | 0 | 198.4 | 0.97 | 0 | 3416 | 0 | U$S | |
| CRN.CME/JUN27 | 199 | 0 | 0 | 0 | 0 | 200.9 | 0.95 | 0 | 2300 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 180.5 | 0 | 0 | 0 | 0 | 183 | 1.39 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 183 | 0 | 0 | 0 | 0 | 183 | 0 | 0 | 38 | 0 | U$S | |
| MAI.ROS/JUL26 | 182.1 | 182.1 | 182.1 | 183.3 | 182.3 | 182.3 | 0.11 | 669 | 11805 | -134 | U$S | |
| MAI.ROS/SEP26 | 187 | 188 | 186.7 | 188.1 | 187 | 187 | 0 | 152 | 4086 | 42 | U$S | |
| MAI.ROS/DIC26 | 193 | 193.5 | 192.5 | 193.5 | 193 | 193 | 0 | 83 | 3157 | 43 | U$S | |
| MAI.ROS/ABR27 | 193.5 | 194 | 193.5 | 194 | 193.6 | 193.6 | 0.05 | 142 | 1812 | -15 | U$S | |
| MAI.ROS/JUL27 | 190.3 | 191 | 190.7 | 191 | 190.8 | 190.8 | 0.26 | 44 | 431 | 42 | U$S | |
| MAI.MIN/JUL26 | 182.1 | 182.2 | 182.2 | 183.1 | 183.1 | 182.3 | 0.11 | 2 | 103 | -2 | U$S | |
| MAI.MIN/SEP26 | 187 | 0 | 0 | 0 | 0 | 187 | 0 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 193 | 0 | 0 | 0 | 0 | 193 | 0 | 0 | 40 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 258000 | 1.18 | 10 | 10 | 10 | U$S | ||||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 329.5 | 0 | 0 | 0 | 0 | 331 | 0.46 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN26 | 0 | 334 | 334 | 335 | 335 | 335 | 0 | 10 | 10 | 10 | U$S | |
| SOJ.ROS/JUL26 | 335 | 336.1 | 335.4 | 338 | 337.5 | 337.5 | 0.75 | 1004 | 10074 | 235 | U$S | |
| SOJ.ROS/SEP26 | 337.5 | 338.5 | 338.5 | 340 | 340 | 340 | 0.74 | 19 | 365 | 16 | U$S | |
| SOJ.ROS/NOV26 | 342.4 | 343 | 343 | 345.5 | 345 | 345 | 0.76 | 626 | 6640 | -37 | U$S | |
| SOJ.ROS/MAY27 | 335.5 | 336.5 | 336.1 | 337.5 | 337.1 | 337.1 | 0.48 | 346 | 2753 | 91 | U$S | |
| SOJ.ROS/JUL27 | 343.5 | 344.1 | 342.9 | 347.1 | 344.2 | 344.3 | 0.23 | 86 | 20 | 0 | U$S | |
| SOJ.MIN/JUL26 | 335 | 337.4 | 337.4 | 337.8 | 337.8 | 337.5 | 0.75 | 18 | 594 | 0 | U$S | |
| SOJ.MIN/NOV26 | 342.4 | 0 | 0 | 0 | 0 | 345 | 0.76 | 0 | 2029 | 0 | U$S | |
| SOJ.MIN/MAY27 | 335.5 | 336.7 | 336.7 | 337 | 337 | 337.1 | 0.48 | 6 | 23 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 467000 | 0.43 | 14 | 14 | 14 | U$S | ||||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 435.6 | 438 | 438 | 439.8 | 439.8 | 439.8 | 0.96 | 103 | 3826 | 0 | U$S | |
| SOY.CME/AGO26 | 430.9 | 0 | 0 | 0 | 0 | 436 | 1.18 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 435 | 438 | 438 | 439.3 | 439.3 | 439.3 | 0.99 | 830 | 12432 | -30 | U$S | |
| SOY.CME/DIC26 | 438.7 | 0 | 0 | 0 | 0 | 443.2 | 1.03 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 439.2 | 443 | 443 | 443 | 443 | 443 | 0.87 | 100 | 6500 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 216 | 0 | 0 | 0 | 0 | 216 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 225.5 | 226.5 | 226.5 | 227.8 | 227.8 | 227.8 | 1.02 | 120 | 3201 | -57 | U$S | |
| TRI.ROS/DIC26 | 227 | 227 | 227 | 228.2 | 228 | 228 | 0.44 | 121 | 4370 | -40 | U$S | |
