| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 160 | 162 | 162 | 163.1 | 163.1 | 163.1 | 1.94 | 10 | 543 | 10 | U$S | |
| CRN.CME/NOV25 | 166.6 | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | 1.32 | 10 | 2418 | 0 | U$S | |
| CRN.CME/ABR26 | 175.7 | 0 | 0 | 0 | 0 | 178 | 1.31 | 0 | 202 | 0 | U$S | |
| CRN.CME/JUN26 | 177.3 | 179 | 179 | 179 | 179 | 179 | 0.96 | 600 | 3000 | 600 | U$S | |
| GIR.ROS.P/DIS25 | 390000 | 0 | 0 | 0 | 0 | 390000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 171.5 | 0 | 0 | 0 | 0 | 171 | -0.29 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 171.5 | 172 | 169.8 | 172 | 170 | 170 | -0.87 | 1299 | 5546 | -494 | U$S | |
| MAI.ROS/SEP25 | 176 | 175.5 | 175 | 177 | 175 | 175.5 | -0.28 | 297 | 3591 | 20 | U$S | |
| MAI.ROS/DIC25 | 181 | 181 | 179 | 181 | 179 | 179 | -1.1 | 207 | 3686 | 72 | U$S | |
| MAI.ROS/ABR26 | 177.8 | 177 | 176.5 | 177 | 176.5 | 176.5 | -0.73 | 25 | 3108 | 8 | U$S | |
| MAI.ROS/JUL26 | 172 | 172 | 171.5 | 172 | 171.5 | 171.5 | -0.29 | 21 | 2046 | 13 | U$S | |
| MAI.MIN/JUL25 | 171.5 | 170.5 | 169.9 | 170.5 | 170.5 | 170 | -0.87 | 10 | 131 | -8 | U$S | |
| MAI.MIN/DIC25 | 181 | 0 | 0 | 0 | 0 | 179 | -1.1 | 0 | 143 | 0 | U$S | |
| MAI.MIN/ABR26 | 177.8 | 0 | 0 | 0 | 0 | 176.5 | -0.73 | 0 | 51 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 205000 | 0 | 0 | 0 | 0 | 204000 | -0.49 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 272 | 0 | 0 | 0 | 0 | 271 | -0.37 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 278 | 277.5 | 273.7 | 278.3 | 275.6 | 275.6 | -0.86 | 907 | 3847 | -339 | U$S | |
| SOJ.ROS/SEP25 | 283 | 282 | 281 | 284 | 281 | 281 | -0.71 | 229 | 1429 | -16 | U$S | |
| SOJ.ROS/NOV25 | 288.4 | 284 | 284 | 288.8 | 287 | 287 | -0.49 | 669 | 9002 | 57 | U$S | |
| SOJ.ROS/ENE26 | 290.5 | 286.2 | 286.2 | 290.5 | 290.1 | 290.2 | -0.1 | 14 | 308 | -4 | U$S | |
| SOJ.ROS/MAY26 | 286 | 287 | 282.9 | 287 | 284.6 | 284.5 | -0.52 | 169 | 3966 | 31 | U$S | |
| SOJ.MIN/JUL25 | 278 | 275.5 | 275.5 | 275.5 | 275.5 | 275.6 | -0.86 | 10 | 118 | -10 | U$S | |
| SOJ.MIN/SEP25 | 283 | 0 | 0 | 0 | 0 | 281 | -0.71 | 0 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 288.4 | 285 | 285 | 288.5 | 286.4 | 287 | -0.49 | 26 | 2200 | 2 | U$S | |
| SOJ.ROS.P/DIS25 | 325000 | 323000 | 323000 | 323000 | 323000 | 323000 | -0.62 | 28 | 26.5 | 26 | U$S | |
| SOR.ROS.P/DIS25 | 195000 | 0 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 375 | 375 | 375 | 378.5 | 378.3 | 377.8 | 0.75 | 356 | 9985 | 350 | U$S | |
| SOY.CME/ABR26 | 390.5 | 0 | 0 | 0 | 0 | 392 | 0.38 | 0 | 5583 | 0 | U$S | |
| TRI.ROS/DIS25 | 196.5 | 0 | 0 | 0 | 0 | 197 | 0.25 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 202 | 201.1 | 199.9 | 201.1 | 200 | 200 | -0.99 | 126 | 1482 | -74 | U$S | |
| TRI.ROS/SEP25 | 203 | 0 | 0 | 0 | 0 | 202.5 | -0.25 | 0 | 3 | 0 | U$S | |
| TRI.ROS/NOV25 | 200.5 | 0 | 0 | 0 | 0 | 200 | -0.25 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 203 | 203 | 201.5 | 203 | 202 | 202 | -0.49 | 138 | 2697 | 61 | U$S | |
| TRI.ROS/ENE26 | 205.5 | 205.5 | 203.9 | 205.5 | 204.5 | 204.5 | -0.49 | 67 | 933 | 6 | U$S | |
| TRI.ROS/MAR26 | 209.5 | 0 | 0 | 0 | 0 | 208.5 | -0.48 | 0 | 2 | 0 | U$S | |
| TRI.MIN/JUL25 | 202 | 201 | 200.6 | 201 | 200.6 | 200 | -0.99 | 12 | 107 | -12 | U$S | |
| TRI.MIN/DIC25 | 203 | 0 | 0 | 0 | 0 | 202 | -0.49 | 0 | 87 | 0 | U$S | |
| TRI.MIN/ENE26 | 205.5 | 0 | 0 | 0 | 0 | 204.5 | -0.49 | 0 | 15 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 235000 | 0 | 0 | 0 | 0 | 235000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S | |
