| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 170.7 | 169 | 169 | 169 | 169 | 169 | -1 | 8 | 286 | -8 | U$S | |
| CRN.CME/ABR26 | 174.5 | 174 | 172.1 | 174 | 172.1 | 173.3 | -0.69 | 220 | 7064 | 0 | U$S | |
| CRN.CME/JUN26 | 177.5 | 0 | 0 | 0 | 0 | 175.5 | -1.13 | 0 | 1269 | 0 | U$S | |
| CRN.CME/AGO26 | 177 | 0 | 0 | 0 | 0 | 174.5 | -1.41 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 181.3 | 0 | 0 | 0 | 0 | 180.1 | -0.66 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 181 | 0 | 0 | 0 | 0 | 182.5 | 0.83 | 0 | 0 | 0 | U$S | |
| MAI.ROS/FEB26 | 183 | 0 | 0 | 0 | 0 | 182.5 | -0.27 | 0 | 55 | -31 | U$S | |
| MAI.ROS/MAR26 | 182 | 182 | 181.5 | 182.5 | 181.5 | 181.5 | -0.27 | 133 | 2556 | 35 | U$S | |
| MAI.ROS/ABR26 | 183.1 | 182.6 | 182.5 | 183.3 | 183.2 | 183.2 | 0.05 | 464 | 6200 | -3 | U$S | |
| MAI.ROS/JUN26 | 180 | 0 | 0 | 0 | 0 | 180 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 180.2 | 180 | 179.5 | 180.4 | 180.4 | 180.4 | 0.11 | 566 | 11081 | 70 | U$S | |
| MAI.ROS/SEP26 | 184.5 | 184.5 | 183.5 | 184.5 | 184.3 | 184.5 | 0 | 112 | 1683 | 60 | U$S | |
| MAI.ROS/DIC26 | 188.8 | 188.8 | 188.8 | 189 | 188.9 | 188.9 | 0.05 | 4 | 581 | 2 | U$S | |
| MAI.ROS/ABR27 | 185 | 0 | 0 | 0 | 0 | 185.5 | 0.27 | 0 | 3 | 0 | U$S | |
| MAI.MIN/ABR26 | 183.1 | 183 | 183 | 183 | 183 | 183.2 | 0.05 | 2 | 163 | 2 | U$S | |
| MAI.MIN/JUL26 | 180.2 | 180 | 180 | 180 | 180 | 180.4 | 0.11 | 4 | 37 | 4 | U$S | |
| MAI.MIN/SEP26 | 184.5 | 184 | 184 | 184.1 | 184.1 | 184.5 | 0 | 8 | 8 | 7 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | -0.19 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 331.5 | 0 | 0 | 0 | 0 | 332 | 0.15 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/FEB26 | 330 | 0 | 0 | 0 | 0 | 330 | 0 | 0 | 47 | 0 | U$S | |
| SOJ.ROS/MAR26 | 320 | 0 | 0 | 0 | 0 | 319.5 | -0.16 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 314 | 0 | 0 | 0 | 0 | 313.5 | -0.16 | 0 | 122 | 0 | U$S | |
| SOJ.ROS/MAY26 | 318.5 | 319.4 | 316.6 | 319.5 | 317.9 | 317.9 | -0.19 | 602 | 18558 | 46 | U$S | |
| SOJ.ROS/JUL26 | 326.5 | 327 | 324.6 | 327.5 | 325.9 | 326 | -0.15 | 78 | 4610 | 2 | U$S | |
| SOJ.ROS/SEP26 | 330.5 | 330.5 | 329.6 | 330.5 | 329.6 | 329.6 | -0.27 | 7 | 68 | 3 | U$S | |
| SOJ.ROS/NOV26 | 336.5 | 337 | 334.5 | 337 | 335 | 335.2 | -0.39 | 26 | 821 | 11 | U$S | |
| SOJ.ROS/MAY27 | 325.5 | 325 | 325 | 325 | 325 | 325 | -0.15 | 12 | 58 | 4 | U$S | |
| SOJ.MIN/MAY26 | 318.5 | 319.5 | 316.7 | 319.5 | 317.7 | 317.9 | -0.19 | 26 | 1728 | 0 | U$S | |
| SOJ.MIN/JUL26 | 326.5 | 325 | 325 | 325 | 325 | 326 | -0.15 | 5 | 9 | 0 | U$S | |
| SOJ.MIN/NOV26 | 336.5 | 0 | 0 | 0 | 0 | 335.2 | -0.39 | 0 | 3 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 475000 | -0.84 | 3 | 1.5 | 1 | U$S | ||||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/FEB26 | 408.1 | 416.5 | 414.5 | 416.5 | 414.5 | 410 | 0.47 | 20 | 783 | 0 | U$S | |
| SOY.CME/ABR26 | 413 | 417.1 | 413 | 421 | 415 | 415 | 0.48 | 2960 | 4957 | -648 | U$S | |
| SOY.CME/JUN26 | 416.8 | 425 | 417 | 425 | 418 | 418 | 0.29 | 3251 | 5859 | 1999 | U$S | |
| SOY.CME/OCT26 | 403 | 405 | 402.3 | 405 | 402.6 | 402.6 | -0.1 | 2200 | 3813 | 2100 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 183.5 | 0 | 0 | 0 | 0 | 183 | -0.27 | 0 | 0 | 0 | U$S | |
