| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1320.5 | 2.75 | 1332.25 | 1313.5 | 1318 | 1317.75 | 485,21 | 2,09 | |
| JAN7 | 1337.25 | 3.25 | 1348.75 | 1330 | 1334.25 | 1334 | 491,37 | 2,44 | |
| MAR7 | 1345.25 | 3.25 | 1355.75 | 1338.25 | 1342 | 1342 | 494,30 | 2,42 | |
| MAY7 | 1351.5 | 3.25 | 1361 | 1344.75 | 1347.75 | 1348.25 | 496,60 | 2,41 | |
| JUL7 | 1355.25 | 4 | 1363.5 | 1348 | 1349.5 | 1351.25 | 497,98 | 2,96 | |
| AUG7 | 1336 | 4 | 1343.5 | 1329.25 | 1330.5 | 1332 | 490,91 | 0,00 | |
| SEP7 | 1293.25 | 3.5 | 1299.25 | 1287 | 1289 | 1289.75 | 475,20 | 2,71 | |
| NOV7 | 1277.25 | 2.75 | 1282.75 | 1269.75 | 1273.75 | 1274.5 | 469,32 | 2,16 | |
| JAN8 | 1287 | 2.5 | 1292 | 1279.75 | 1290 | 1284.5 | 472,90 | 1,95 | |
| MAR8 | 1284 | 2.25 | 1279.25 | 1276.25 | 1276.75 | 1281.75 | 471,80 | 1,76 | |
| MAY8 | 1285 | 2.25 | 1282.75 | 472,17 | 1,75 | ||||
| JUL8 | 1288.25 | 2.25 | 1293.25 | 1293.25 | 1293.25 | 1286 | 473,36 | 1,75 | |
| AUG8 | 1275.25 | 2.25 | 1273 | 468,58 | 1,77 | ||||
| SEP8 | 1242.5 | 2.75 | 1239.75 | 456,55 | 2,22 | ||||
| NOV8 | 1237 | 3.5 | 1239.5 | 1239.5 | 1239.5 | 1233.5 | 454,53 | 2,84 | |
| JUL9 | 1256 | 3.25 | 1252.75 | 461,51 | 2,59 | ||||
| NOV9 | 1205 | 1205 | 442,77 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 799.5 | 5 | 804.25; | 790.75 | 797 | 794.5 | 293,77 | 6,29 | |
| MAR7 | 812.25 | 4 | 817; | 804.25 | 810 | 808.25 | 298,46 | 4,95 | |
| MAY7 | 815.5 | 2.75 | 821.25; | 809.5 | 815.25 | 812.75 | 299,65 | 3,38 | |
| JUL7 | 807.25 | 4.5 | 811.5; | 801.5 | 807 | 802.75 | 296,62 | 5,61 | |
| SEP7 | 808.5 | 4.25 | 812.25; | 803 | 804.5 | 804.25 | 297,08 | 5,28 | |
| DEC7 | 815.25 | 6.75 | 818.5; | 809.75 | 809.75 | 808.5 | 299,56 | 8,35 | |
| MAR8 | 815.75 | 4.5 | ; | 811.25 | 299,74 | 5,55 | |||
| MAY8 | 804.5 | 4.5 | ; | 800 | 295,61 | 0,01 | |||
| JUL8 | 766.5 | 5 | ; | 761.5 | 281,65 | 6,57 | |||
| SEP8 | 756 | 5 | ; | 751 | 277,79 | 6,66 | |||
| DEC8 | 769 | 7 | ; | 762 | 282,56 | 9,19 | |||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 534.25 | -1.75 | 539.25 | 529 | 535.75 | 536 | 210,33 | -3,26 | |
| MAR7 | 548.75 | -2 | 553.75 | 543.75 | 550.25 | 550.75 | 216,03 | -3,63 | |
| MAY7 | 555.25 | -1.75 | 559.75 | 550.25 | 556.75 | 557 | 218,59 | -3,14 | |
| JUL7 | 557.75 | -2 | 562.25 | 553.25 | 559.25 | 559.75 | 219,58 | -3,57 | |
| SEP7 | 530.25 | -2.25 | 534.25 | 525.75 | 532 | 532.5 | 208,75 | -4,23 | |
| DEC7 | 534 | -2 | 537.5 | 529.75 | 535.5 | 536 | 210,23 | -3,73 | |
| MAR8 | 545.25 | -1.75 | 546.75 | 542 | 546.5 | 547 | 214,66 | -3,20 | |
| MAY8 | 551.75 | -2.25 | 554.75 | 549.5 | 554 | 554 | 217,22 | -4,06 | |
| JUL8 | 554.5 | -1.75 | 557.5 | 553.5 | 557.5 | 556.25 | 218,30 | -3,15 | |
| SEP8 | 518.25 | -0.75 | 518.5 | 518.5 | 518.5 | 519 | 204,03 | -1,45 | |
| DEC8 | 516.75 | -0.25 | 518.5 | 514 | 518.5 | 517 | 203,44 | -4,84 | |
| JUL9 | 531.75 | -0.25 | 532 | 209,34 | -4,70 | ||||
| DEC9 | 504.75 | -0.5 | 504 | 504 | 504 | 505.25 | 198,71 | -9,90 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 360.9 | 2.5 | 363.5 | 357.5 | 360.1 | 358.4 | 397,82 | 6,98 | |
| DEC6 | 365.6 | 1.5 | 368.7 | 362.4 | 365.4 | 364.1 | 403,00 | 4,12 | |
| JAN7 | 366.3 | 1.1 | 369.7 | 363.5 | 366.5 | 365.2 | 403,77 | 3,01 | |
| MAR7 | 366.3 | 1.1 | 369.4 | 363.7 | 366.4 | 365.2 | 403,77 | 3,01 | |
| MAY7 | 366.6 | 1.5 | 369 | 364 | 365.7 | 365.1 | 404,10 | 4,11 | |
| JUL7 | 367.7 | 1.9 | 369.5 | 364.4 | 366.5 | 365.8 | 405,31 | 5,19 | |
| AUG7 | 363.3 | 1.9 | 364.9 | 360 | 361.3 | 361.4 | 400,46 | 5,26 | |
| SEP7 | 357.9 | 2.3 | 359 | 354.8 | 357.2 | 355.6 | 394,51 | 6,47 | |
| OCT7 | 351.8 | 1.5 | 352.1 | 349.5 | 350.4 | 350.3 | 387,79 | 4,28 | |
| DEC7 | 353.5 | 2.8 | 354.4 | 349.6 | 351.7 | 350.7 | 389,66 | 7,98 | |
| JAN8 | 353.5 | 2.1 | 351.4 | 389,66 | 5,98 | ||||
| MAR8 | 351.2 | 2.1 | 349.1 | 387,13 | 6,02 | ||||
| MAY8 | 351.6 | 2.1 | 349.5 | 387,57 | 6,01 | ||||
| JUL8 | 353.7 | 2.1 | 353.5 | 350 | 353.5 | 351.6 | 389,88 | 5,97 | |
| AUG8 | 351.6 | 2 | 349.6 | 387,57 | 0,01 | ||||
| SEP8 | 348.3 | 2 | 346.3 | 383,93 | 5,78 | ||||
| OCT8 | 345.3 | 2 | 343.3 | 380,62 | 5,83 | ||||
| DEC8 | 345.8 | 2.1 | 344 | 344 | 344 | 343.7 | 381,17 | 6,11 | |
| JUL9 | 354.3 | 2.1 | 352.2 | 390,54 | 5,96 | ||||
| OCT9 | 354.3 | 2.1 | 352.2 | 390,54 | 5,96 | ||||
| DEC9 | 356.3 | 2.1 | 354.2 | 392,75 | 5,93 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT6 | 69.19 | -0.84 | 70.6 | 68.83 | 69.77 | 70.03 | 1.525,35 | -1,20 | |
| DEC6 | 69.67 | -0.84 | 71.09 | 69.34 | 70.2 | 70.51 | 1.535,93 | -1,19 | |
| JAN7 | 69.9 | -0.83 | 71.26 | 69.59 | 70.41 | 70.73 | 1.541,01 | -1,17 | |
| MAR7 | 70.01 | -0.79 | 71.31 | 69.69 | 70.51 | 70.8 | 1.543,43 | -1,12 | |
| MAY7 | 70.06 | -0.76 | 71.29 | 69.73 | 70.6 | 70.82 | 1.544,53 | -1,07 | |
| JUL7 | 69.96 | -0.79 | 71.1 | 69.6 | 70.34 | 70.75 | 1.542,33 | -1,12 | |
| AUG7 | 69.39 | -0.74 | 70.47 | 69.03 | 70.05 | 70.13 | 1.529,76 | -1,06 | |
| SEP7 | 68.76 | -0.57 | 69.75 | 68.38 | 69.39 | 69.33 | 1.515,87 | -8,22 | |
| OCT7 | 68.06 | -0.55 | 68.83 | 68.03 | 68.83 | 68.61 | 1.500,44 | -8,02 | |
| DEC7 | 67.73 | -0.53 | 68.66 | 67.5 | 68.34 | 68.26 | 1.493,17 | -7,76 | |
| JAN8 | 67.49 | -0.51 | 68 | 1.487,87 | -0,01 | ||||
| MAR8 | 67.13 | -0.5 | 67.63 | 1.479,94 | -7,39 | ||||
| MAY8 | 66.84 | -0.48 | 67.32 | 1.473,54 | -7,13 | ||||
| JUL8 | 66.56 | -0.47 | 67.03 | 1.467,37 | -7,01 | ||||
| AUG8 | 65.95 | -0.47 | 66.42 | 1.453,92 | -7,08 | ||||
| SEP8 | 65.55 | -0.47 | 66.02 | 1.445,11 | -7,12 | ||||
| OCT8 | 65.21 | -0.47 | 65.68 | 1.437,61 | -7,16 | ||||
| DEC8 | 64.95 | -0.47 | 65.42 | 1.431,88 | -7,18 | ||||
| JUL9 | 64.84 | -0.47 | 65.31 | 1.429,45 | -7,20 | ||||
| OCT9 | 64.83 | -0.47 | 65.3 | 1.429,23 | -7,20 | ||||
| DEC9 | 64.15 | -0.47 | 64.62 | 1.414,24 | -7,27 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
